PayPal Holdings Inc (2PP)

EUR 59.66

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 222.45 224.75 221.5 223.75 3759.00
08 Oct, 2021 229.25 229.8 226.9 227.45 3290.00
07 Oct, 2021 230.5 232.75 230.0 230.7 5717.00
06 Oct, 2021 222.5 227.55 220.4 226.35 6770.00
05 Oct, 2021 221.2 224.7 219.25 223.3 6503.00
04 Oct, 2021 226.55 227.3 216.75 216.75 9716.00
01 Oct, 2021 224.5 227.4 222.05 227.4 4988.00
30 Sep, 2021 225.0 226.25 223.6 224.8 3233.00
29 Sep, 2021 226.4 228.55 223.4 223.4 5919.00
28 Sep, 2021 232.25 232.35 224.6 225.05 9077.00