PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 178.7 179.84 175.24 178.38 65.75 Thousand
09 Nov, 2021 190.0 192.36 173.46 174.08 131.01 Thousand
08 Nov, 2021 197.02 199.4 195.88 198.58 28.15 Thousand
05 Nov, 2021 197.06 201.15 194.68 194.84 24.1 Thousand
04 Nov, 2021 200.35 201.7 195.96 196.0 25.07 Thousand
03 Nov, 2021 199.0 199.0 194.48 196.48 19 Thousand
02 Nov, 2021 199.6 200.75 196.6 198.64 18.07 Thousand
01 Nov, 2021 202.5 203.65 199.1 199.26 15.08 Thousand
29 Oct, 2021 203.7 205.05 201.6 202.7 13.6 Thousand
28 Oct, 2021 203.5 204.9 199.26 200.55 21.78 Thousand