PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 165.12 168.38 164.2 164.46 26.92 Thousand
30 Nov, 2021 163.66 165.92 161.36 161.36 25.46 Thousand
29 Nov, 2021 169.8 170.06 162.0 165.04 40.67 Thousand
26 Nov, 2021 167.94 170.5 164.2 166.86 42.44 Thousand
25 Nov, 2021 168.72 170.28 168.52 169.8 14.94 Thousand
24 Nov, 2021 167.46 169.42 165.1 168.34 15.46 Thousand
23 Nov, 2021 167.42 169.6 164.44 165.34 34.38 Thousand
22 Nov, 2021 171.68 173.04 164.12 164.66 46.04 Thousand
19 Nov, 2021 177.8 179.6 172.84 173.94 43.9 Thousand
18 Nov, 2021 182.92 184.9 177.16 177.9 49.56 Thousand