PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 167.52 169.0 167.5 168.08 5071.00
29 Dec, 2021 168.98 169.32 165.56 167.52 10.02 Thousand
28 Dec, 2021 169.88 171.66 168.8 168.8 14.18 Thousand
27 Dec, 2021 170.98 171.48 169.0 169.48 19.55 Thousand
23 Dec, 2021 169.56 170.42 168.5 168.96 12.38 Thousand
22 Dec, 2021 167.28 168.4 166.0 168.22 13.79 Thousand
21 Dec, 2021 163.98 165.02 162.0 165.02 10.67 Thousand
20 Dec, 2021 163.16 163.68 160.6 161.86 22.2 Thousand
17 Dec, 2021 166.78 166.78 161.2 165.4 25.94 Thousand
16 Dec, 2021 171.46 172.64 168.54 168.54 26.04 Thousand