PayPal Holdings Inc (2PP)
EUR 59.26
(2.17%)
EUR 59.26
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 158.5 | 159.0 | 155.52 | 156.92 | 20.35 Thousand |
| 13 Jan, 2022 | 163.8 | 166.0 | 160.82 | 162.18 | 19.93 Thousand |
| 12 Jan, 2022 | 168.28 | 168.28 | 162.14 | 163.94 | 29.76 Thousand |
| 11 Jan, 2022 | 161.9 | 167.52 | 160.42 | 167.24 | 20.69 Thousand |
| 10 Jan, 2022 | 166.8 | 166.8 | 156.88 | 159.46 | 25.72 Thousand |
| 07 Jan, 2022 | 171.0 | 171.0 | 164.4 | 165.78 | 16.45 Thousand |
| 06 Jan, 2022 | 165.56 | 170.8 | 163.7 | 169.62 | 16.47 Thousand |
| 05 Jan, 2022 | 168.56 | 171.16 | 166.8 | 168.74 | 23.49 Thousand |
| 04 Jan, 2022 | 173.46 | 174.38 | 166.5 | 168.24 | 28.44 Thousand |
| 03 Jan, 2022 | 168.38 | 172.3 | 168.0 | 170.8 | 18.08 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY