PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 165.84 166.4 163.28 163.64 10.9 Thousand
14 Dec, 2021 165.12 167.16 160.48 165.68 17.49 Thousand
13 Dec, 2021 167.98 168.6 164.66 165.54 15.53 Thousand
10 Dec, 2021 170.28 172.28 165.52 165.82 12.22 Thousand
09 Dec, 2021 174.7 174.7 171.3 172.4 25.7 Thousand
08 Dec, 2021 171.3 171.72 168.22 171.22 26.09 Thousand
07 Dec, 2021 165.76 170.52 165.76 169.88 33.74 Thousand
06 Dec, 2021 162.86 164.52 158.94 162.9 23.81 Thousand
03 Dec, 2021 166.18 166.66 160.28 160.72 22.95 Thousand
02 Dec, 2021 159.98 163.14 157.52 162.4 26.85 Thousand