PayPal Holdings Inc (2PP)

EUR 59.64

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 182.92 184.9 177.16 177.9 49.56 Thousand
17 Nov, 2021 191.12 192.1 181.78 182.16 55.9 Thousand
16 Nov, 2021 187.58 190.5 186.74 188.82 78.4 Thousand
15 Nov, 2021 184.9 187.64 183.08 187.18 48.83 Thousand
12 Nov, 2021 177.14 180.24 176.28 179.8 18.69 Thousand
11 Nov, 2021 178.5 181.42 176.84 177.4 35.96 Thousand
10 Nov, 2021 178.7 179.84 175.24 178.38 65.75 Thousand
09 Nov, 2021 190.0 192.36 173.46 174.08 131.01 Thousand
08 Nov, 2021 197.02 199.4 195.88 198.58 28.15 Thousand
05 Nov, 2021 197.06 201.15 194.68 194.84 24.1 Thousand