PayPal Holdings Inc (2PP)

EUR 59.64

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 147.0 151.34 146.0 151.32 35.22 Thousand
28 Jan, 2022 144.0 144.62 139.4 144.06 43.75 Thousand
27 Jan, 2022 139.4 145.64 138.62 145.64 30.82 Thousand
26 Jan, 2022 141.7 146.2 140.68 144.0 32.83 Thousand
25 Jan, 2022 139.7 142.4 137.8 138.7 33.64 Thousand
24 Jan, 2022 144.7 145.7 136.38 136.54 99.82 Thousand
21 Jan, 2022 152.0 153.2 146.74 149.44 51.16 Thousand
20 Jan, 2022 153.6 158.58 153.28 157.76 15.63 Thousand
19 Jan, 2022 152.98 156.18 152.12 152.84 39.48 Thousand
18 Jan, 2022 155.58 158.1 152.58 154.98 26.47 Thousand