PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 104.12 106.0 103.24 104.06 48.63 Thousand
10 Feb, 2022 108.2 109.22 105.82 107.08 54.33 Thousand
09 Feb, 2022 105.8 107.98 104.8 107.98 75.69 Thousand
08 Feb, 2022 106.6 108.0 105.22 106.7 98.12 Thousand
07 Feb, 2022 111.4 113.16 108.64 108.64 63.25 Thousand
04 Feb, 2022 111.5 111.66 106.28 108.66 110.62 Thousand
03 Feb, 2022 115.5 115.84 109.88 111.06 160.91 Thousand
02 Feb, 2022 130.78 131.24 114.1 116.86 344.11 Thousand
01 Feb, 2022 154.04 155.44 151.5 155.12 40.88 Thousand
31 Jan, 2022 147.0 151.34 146.0 151.32 35.22 Thousand