EUR 59.26
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2022 | 90.0 | 91.62 | 87.23 | 88.9 | 57.35 Thousand |
10 Mar, 2022 | 90.4 | 90.4 | 87.7 | 87.73 | 34.01 Thousand |
09 Mar, 2022 | 89.16 | 91.12 | 87.4 | 89.84 | 107.23 Thousand |
08 Mar, 2022 | 86.5 | 87.43 | 84.75 | 86.25 | 62.77 Thousand |
07 Mar, 2022 | 90.22 | 91.82 | 87.5 | 88.81 | 63.63 Thousand |
04 Mar, 2022 | 91.4 | 93.54 | 90.22 | 90.69 | 39.9 Thousand |
03 Mar, 2022 | 95.89 | 97.58 | 93.62 | 93.98 | 36.57 Thousand |
02 Mar, 2022 | 95.14 | 97.19 | 93.66 | 95.45 | 71.74 Thousand |
01 Mar, 2022 | 101.54 | 101.54 | 96.55 | 96.55 | 57.13 Thousand |
28 Feb, 2022 | 97.15 | 101.0 | 96.79 | 100.6 | 61.49 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY