PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 90.0 91.62 87.23 88.9 57.35 Thousand
10 Mar, 2022 90.4 90.4 87.7 87.73 34.01 Thousand
09 Mar, 2022 89.16 91.12 87.4 89.84 107.23 Thousand
08 Mar, 2022 86.5 87.43 84.75 86.25 62.77 Thousand
07 Mar, 2022 90.22 91.82 87.5 88.81 63.63 Thousand
04 Mar, 2022 91.4 93.54 90.22 90.69 39.9 Thousand
03 Mar, 2022 95.89 97.58 93.62 93.98 36.57 Thousand
02 Mar, 2022 95.14 97.19 93.66 95.45 71.74 Thousand
01 Mar, 2022 101.54 101.54 96.55 96.55 57.13 Thousand
28 Feb, 2022 97.15 101.0 96.79 100.6 61.49 Thousand