PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 105.42 106.48 101.94 102.26 38.62 Thousand
24 Mar, 2022 105.38 105.84 103.32 104.9 36.95 Thousand
23 Mar, 2022 107.26 107.3 104.32 105.48 36.3 Thousand
22 Mar, 2022 105.0 108.08 104.08 106.84 59.31 Thousand
21 Mar, 2022 107.0 107.3 101.96 104.1 54.77 Thousand
18 Mar, 2022 100.22 103.94 99.95 103.64 56.61 Thousand
17 Mar, 2022 98.15 99.38 96.17 99.38 46.62 Thousand
16 Mar, 2022 93.15 96.42 92.72 95.88 57.44 Thousand
15 Mar, 2022 88.0 90.86 87.05 90.33 55.52 Thousand
14 Mar, 2022 89.08 91.7 86.48 89.91 57.76 Thousand