PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 82.14 82.39 78.77 79.15 67.61 Thousand
25 Apr, 2022 79.97 82.09 78.97 81.29 99.22 Thousand
22 Apr, 2022 82.85 83.5 81.25 81.39 67.65 Thousand
21 Apr, 2022 88.2 89.37 83.8 84.15 91.68 Thousand
20 Apr, 2022 95.05 96.36 87.81 89.38 63.2 Thousand
19 Apr, 2022 93.9 96.62 92.38 96.43 36.17 Thousand
14 Apr, 2022 96.6 97.9 95.9 96.68 24.72 Thousand
13 Apr, 2022 99.43 99.43 94.63 95.94 74.6 Thousand
12 Apr, 2022 100.98 103.5 100.1 102.98 32.68 Thousand
11 Apr, 2022 101.54 102.32 99.62 101.58 33.25 Thousand