PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 77.11 77.83 72.33 73.3 84.38 Thousand
09 May, 2022 77.01 77.55 74.92 75.51 71.66 Thousand
06 May, 2022 81.68 81.78 76.55 78.32 93.55 Thousand
05 May, 2022 86.91 87.15 81.9 82.54 48.69 Thousand
04 May, 2022 86.67 86.72 82.7 82.83 45.73 Thousand
03 May, 2022 87.65 87.71 85.46 86.73 139.91 Thousand
02 May, 2022 84.75 87.7 82.7 86.24 68.46 Thousand
29 Apr, 2022 86.5 89.75 85.39 86.48 83.88 Thousand
28 Apr, 2022 81.17 83.19 79.89 81.15 96.51 Thousand
27 Apr, 2022 78.92 82.02 78.42 79.44 89.16 Thousand