PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 80.66 81.63 79.25 80.83 29.57 Thousand
06 Jun, 2022 81.03 83.0 80.87 81.62 17.54 Thousand
03 Jun, 2022 82.29 82.29 79.87 80.61 34.69 Thousand
02 Jun, 2022 77.74 79.56 76.83 79.37 37.24 Thousand
01 Jun, 2022 79.73 80.77 77.49 77.83 30.83 Thousand
31 May, 2022 80.09 80.52 77.8 78.92 43.56 Thousand
30 May, 2022 81.09 81.33 80.18 80.32 34.3 Thousand
27 May, 2022 74.92 78.91 74.59 78.21 56.94 Thousand
26 May, 2022 74.33 75.75 74.33 74.62 41.57 Thousand
25 May, 2022 74.29 74.6 72.44 73.64 40.7 Thousand