PayPal Holdings Inc (2PP)
EUR 60.12
(0.2%)
EUR 60.12
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 246.1 | 246.1 | 242.45 | 243.1 | 4602.00 |
| 31 Aug, 2021 | 244.95 | 247.25 | 241.25 | 242.55 | 7014.00 |
| 30 Aug, 2021 | 236.5 | 240.0 | 236.5 | 237.65 | 2972.00 |
| 27 Aug, 2021 | 233.0 | 236.0 | 233.0 | 235.6 | 4472.00 |
| 26 Aug, 2021 | 236.15 | 236.7 | 232.75 | 234.2 | 3970.00 |
| 25 Aug, 2021 | 238.5 | 238.8 | 235.65 | 236.8 | 4488.00 |
| 24 Aug, 2021 | 237.5 | 238.5 | 235.7 | 237.0 | 4685.00 |
| 23 Aug, 2021 | 234.45 | 237.15 | 232.8 | 234.75 | 5745.00 |
| 20 Aug, 2021 | 231.35 | 234.4 | 230.05 | 233.6 | 4895.00 |
| 19 Aug, 2021 | 228.3 | 232.0 | 225.85 | 231.75 | 17.54 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY