PayPal Holdings Inc (2PP)
EUR 60.12
(0.2%)
EUR 60.12
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 230.55 | 232.0 | 228.55 | 230.15 | 9770.00 |
| 03 Aug, 2021 | 228.95 | 231.3 | 226.4 | 228.55 | 10.52 Thousand |
| 02 Aug, 2021 | 233.0 | 234.05 | 230.2 | 232.4 | 7480.00 |
| 30 Jul, 2021 | 235.05 | 236.15 | 231.35 | 232.0 | 15.25 Thousand |
| 29 Jul, 2021 | 239.8 | 242.55 | 237.15 | 241.3 | 29.44 Thousand |
| 28 Jul, 2021 | 252.65 | 256.55 | 252.4 | 256.0 | 8592.00 |
| 27 Jul, 2021 | 260.2 | 260.9 | 249.75 | 250.2 | 6841.00 |
| 26 Jul, 2021 | 264.45 | 264.45 | 258.7 | 260.25 | 15.54 Thousand |
| 23 Jul, 2021 | 259.15 | 262.05 | 258.5 | 262.05 | 4196.00 |
| 22 Jul, 2021 | 256.45 | 258.25 | 255.15 | 257.5 | 7135.00 |
3330
3ITN
3RB
2INV
2M6
2OY