PayPal Holdings Inc (2PP)
EUR 60.12
(0.2%)
EUR 60.12
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 240.4 | 241.9 | 238.4 | 238.95 | 4817.00 |
| 22 Jun, 2021 | 237.85 | 238.45 | 235.55 | 238.4 | 4715.00 |
| 21 Jun, 2021 | 237.75 | 238.55 | 232.6 | 237.05 | 12.24 Thousand |
| 18 Jun, 2021 | 234.95 | 234.95 | 231.2 | 232.3 | 8292.00 |
| 17 Jun, 2021 | 221.1 | 232.8 | 221.1 | 232.8 | 7355.00 |
| 16 Jun, 2021 | 225.0 | 226.95 | 222.75 | 223.3 | 4071.00 |
| 15 Jun, 2021 | 227.05 | 227.3 | 224.95 | 224.95 | 3683.00 |
| 14 Jun, 2021 | 224.8 | 225.55 | 223.5 | 224.15 | 3999.00 |
| 11 Jun, 2021 | 221.35 | 224.8 | 221.3 | 224.55 | 4380.00 |
| 10 Jun, 2021 | 216.6 | 220.4 | 215.45 | 220.4 | 6507.00 |
3330
3ITN
3RB
2INV
2M6
2OY