PayPal Holdings Inc (2PP)

EUR 60.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 198.0 203.05 192.5 203.05 33.75 Thousand
10 May, 2021 208.4 208.4 201.2 202.45 10.39 Thousand
07 May, 2021 210.7 213.0 209.0 211.75 25.9 Thousand
06 May, 2021 214.95 215.7 203.1 209.15 31.7 Thousand
05 May, 2021 208.0 212.85 206.9 208.5 18.96 Thousand
04 May, 2021 214.85 215.75 205.8 206.9 23.49 Thousand
03 May, 2021 220.2 220.85 214.35 215.1 19.96 Thousand
30 Apr, 2021 220.9 221.2 217.95 218.6 9314.00
29 Apr, 2021 224.95 225.9 219.75 219.75 8159.00
28 Apr, 2021 224.35 227.5 221.4 225.05 6047.00