DOW INC. DL-01 (2OY)

EUR 21.3

(4.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 51.6 51.74 51.04 51.04 299.00
05 Jan, 2022 51.88 52.5 51.88 52.5 135.00
04 Jan, 2022 50.84 51.38 50.62 51.12 446.00
03 Jan, 2022 50.82 50.82 50.52 50.6 260.00
30 Dec, 2021 50.16 50.62 49.82 50.32 617.00
29 Dec, 2021 49.88 50.04 49.87 49.98 539.00
28 Dec, 2021 49.77 50.16 49.67 49.92 833.00
27 Dec, 2021 48.91 49.3 48.91 49.1 118.00
23 Dec, 2021 48.16 49.1 48.16 48.9 126.00
22 Dec, 2021 47.83 47.88 47.83 47.88 63.00