DOW INC. DL-01 (2OY)
EUR 21.3
(4.93%)
EUR 21.3
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 54.26 | 54.26 | 54.0 | 54.22 | 2318.00 |
| 02 Feb, 2022 | 53.74 | 54.98 | 53.74 | 54.98 | 1603.00 |
| 01 Feb, 2022 | 53.08 | 54.22 | 52.62 | 54.22 | 3006.00 |
| 31 Jan, 2022 | 54.06 | 54.06 | 53.06 | 53.1 | 1813.00 |
| 28 Jan, 2022 | 54.84 | 54.84 | 52.48 | 53.8 | 2616.00 |
| 27 Jan, 2022 | 51.48 | 54.88 | 51.28 | 54.82 | 2368.00 |
| 26 Jan, 2022 | 51.26 | 51.44 | 50.7 | 50.9 | 3192.00 |
| 25 Jan, 2022 | 49.13 | 50.64 | 49.12 | 49.58 | 1943.00 |
| 24 Jan, 2022 | 50.32 | 50.52 | 49.0 | 49.02 | 1480.00 |
| 21 Jan, 2022 | 50.88 | 50.88 | 50.48 | 50.88 | 615.00 |
2PP
3330
3ITN
2HRA
2INV
2M6