DOW INC. DL-01 (2OY)

EUR 21.3

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 53.2 53.2 52.4 52.4 60.00
19 Jan, 2022 53.36 53.62 52.5 52.84 1927.00
18 Jan, 2022 52.94 53.32 52.54 53.04 1618.00
17 Jan, 2022 53.76 53.76 52.8 53.3 801.00
14 Jan, 2022 52.7 52.7 52.22 52.66 541.00
13 Jan, 2022 51.52 52.14 51.52 52.14 71.00
12 Jan, 2022 52.16 52.16 51.6 51.8 70.00
11 Jan, 2022 51.96 52.4 51.62 51.62 12.01 Thousand
10 Jan, 2022 52.54 52.54 51.4 51.52 919.00
07 Jan, 2022 51.94 52.08 51.94 52.08 588.00