DOW INC. DL-01 (2OY)

EUR 21.3

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 47.68 48.41 47.49 48.32 718.00
20 Dec, 2021 47.32 47.68 46.58 46.58 1307.00
17 Dec, 2021 48.03 48.36 48.0 48.36 200.00
16 Dec, 2021 47.6 48.76 47.6 48.69 688.00
15 Dec, 2021 48.28 48.28 47.07 47.07 1945.00
14 Dec, 2021 47.66 47.95 47.07 47.95 1083.00
13 Dec, 2021 48.07 48.6 47.06 47.08 559.00
10 Dec, 2021 48.21 48.43 48.21 48.21 350.00
09 Dec, 2021 48.51 48.51 48.04 48.1 898.00
08 Dec, 2021 49.14 49.14 48.71 48.71 764.00