DOW INC. DL-01 (2OY)

EUR 20.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 47.11 48.38 47.11 48.06 601.00
03 Dec, 2021 47.11 47.49 46.99 47.49 203.00
02 Dec, 2021 47.0 47.32 46.5 46.57 904.00
01 Dec, 2021 49.98 49.98 48.0 48.4 2544.00
30 Nov, 2021 50.46 50.46 48.62 48.62 1186.00
29 Nov, 2021 51.42 51.42 50.3 50.3 1840.00
26 Nov, 2021 50.96 51.72 49.86 49.93 6139.00
25 Nov, 2021 52.12 52.54 52.12 52.26 63.00
24 Nov, 2021 52.6 52.74 52.42 52.74 301.00
22 Nov, 2021 51.26 52.52 51.06 52.52 644.00