DOW INC. DL-01 (2OY)

EUR 21.3

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 53.9 53.9 53.1 53.46 624.00
02 Mar, 2022 51.74 53.12 51.74 53.06 17.00
01 Mar, 2022 53.2 53.2 51.08 51.08 1019.00
28 Feb, 2022 52.68 53.04 52.02 52.64 1598.00
25 Feb, 2022 51.56 52.76 51.56 52.76 2218.00
24 Feb, 2022 52.96 53.04 51.52 52.16 2077.00
23 Feb, 2022 53.24 53.76 53.22 53.28 622.00
22 Feb, 2022 51.24 54.02 51.24 53.48 1831.00
21 Feb, 2022 53.56 53.56 52.86 52.98 131.00
18 Feb, 2022 53.52 53.62 53.4 53.48 437.00