DOW INC. DL-01 (2OY)

EUR 21.3

(4.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 58.08 59.24 57.94 57.94 5449.00
30 Mar, 2022 57.84 57.92 57.46 57.64 1178.00
29 Mar, 2022 58.4 58.76 57.28 57.5 5470.00
28 Mar, 2022 58.74 59.18 57.74 57.94 671.00
25 Mar, 2022 58.06 58.48 58.06 58.38 785.00
24 Mar, 2022 57.64 58.22 57.52 58.04 501.00
23 Mar, 2022 57.86 57.9 57.32 57.64 979.00
22 Mar, 2022 57.52 57.64 57.52 57.64 2.00
21 Mar, 2022 56.1 57.2 56.1 57.2 328.00
18 Mar, 2022 56.9 57.14 56.16 56.22 994.00