DOW INC. DL-01 (2OY)
EUR 21.3
(4.93%)
EUR 21.3
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 63.97 | 63.97 | 63.03 | 63.5 | 792.00 |
| 29 Apr, 2022 | 64.42 | 64.69 | 63.94 | 64.38 | 811.00 |
| 28 Apr, 2022 | 64.6 | 65.15 | 62.99 | 63.58 | 696.00 |
| 27 Apr, 2022 | 63.55 | 64.45 | 63.55 | 64.45 | 285.00 |
| 26 Apr, 2022 | 64.05 | 64.05 | 63.13 | 63.83 | 1388.00 |
| 25 Apr, 2022 | 63.55 | 63.55 | 61.82 | 61.82 | 1260.00 |
| 22 Apr, 2022 | 64.41 | 65.61 | 63.8 | 64.64 | 9820.00 |
| 21 Apr, 2022 | 62.0 | 65.17 | 62.0 | 65.17 | 2994.00 |
| 20 Apr, 2022 | 61.82 | 62.6 | 61.53 | 62.53 | 2362.00 |
| 19 Apr, 2022 | 61.47 | 61.9 | 60.97 | 61.71 | 2810.00 |
2PP
3330
3ITN
2HRA
2INV
2M6