DOW INC. DL-01 (2OY)
EUR 21.2
(-0.47%)
EUR 21.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 64.1 | 64.72 | 63.52 | 64.17 | 2629.00 |
| 31 May, 2022 | 65.14 | 65.14 | 63.11 | 63.11 | 345.00 |
| 30 May, 2022 | 64.94 | 64.95 | 63.85 | 64.7 | 357.00 |
| 27 May, 2022 | 62.95 | 63.72 | 62.87 | 63.72 | 580.00 |
| 26 May, 2022 | 62.67 | 63.48 | 62.38 | 63.45 | 1266.00 |
| 25 May, 2022 | 62.91 | 63.0 | 62.25 | 62.79 | 290.00 |
| 24 May, 2022 | 62.85 | 63.23 | 61.09 | 61.09 | 470.00 |
| 23 May, 2022 | 65.61 | 65.61 | 63.0 | 63.7 | 1869.00 |
| 20 May, 2022 | 66.01 | 66.01 | 66.01 | 66.01 | 20.00 |
| 19 May, 2022 | 65.02 | 65.1 | 64.14 | 64.69 | 2567.00 |
2PP
3330
3ITN
2HRA
2INV
2M6