DOW INC. DL-01 (2OY)

EUR 21.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 49.01 49.53 48.46 48.92 1401.00
30 Jun, 2022 49.25 49.51 48.98 49.2 1626.00
29 Jun, 2022 50.13 50.14 49.08 49.23 729.00
28 Jun, 2022 49.58 50.99 49.58 50.13 1327.00
27 Jun, 2022 50.77 50.77 49.5 49.53 1454.00
24 Jun, 2022 48.76 50.42 48.6 50.42 663.00
23 Jun, 2022 49.52 50.4 49.14 49.24 7829.00
22 Jun, 2022 50.81 50.81 48.91 49.26 2286.00
21 Jun, 2022 53.02 53.6 52.56 52.66 1227.00
20 Jun, 2022 52.87 52.87 51.87 52.5 742.00