DOW INC. DL-01 (2OY)

EUR 21.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 54.46 54.68 53.0 53.03 1589.00
15 Jun, 2022 56.64 56.64 55.67 55.67 699.00
14 Jun, 2022 56.94 57.05 56.11 56.38 1402.00
13 Jun, 2022 58.52 58.52 57.59 57.79 1064.00
10 Jun, 2022 62.47 62.47 59.75 59.75 1599.00
09 Jun, 2022 62.66 63.13 62.54 62.58 319.00
08 Jun, 2022 62.81 62.92 62.47 62.92 942.00
07 Jun, 2022 61.92 62.76 61.92 62.76 156.00
06 Jun, 2022 62.75 63.29 62.73 62.73 593.00
03 Jun, 2022 63.07 63.07 62.44 62.53 188.00