DOW INC. DL-01 (2OY)

EUR 21.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 66.01 66.51 65.99 65.99 85.00
17 May, 2022 66.08 66.26 65.43 66.26 317.00
16 May, 2022 65.27 65.49 64.22 64.82 356.00
13 May, 2022 65.5 65.5 65.23 65.34 1347.00
12 May, 2022 64.52 64.52 63.2 63.98 1936.00
11 May, 2022 63.06 64.68 62.64 64.44 3624.00
10 May, 2022 63.41 64.22 63.05 63.05 365.00
09 May, 2022 64.1 64.1 63.24 63.52 161.00
06 May, 2022 65.61 65.61 64.06 64.06 842.00
05 May, 2022 66.6 66.9 64.8 65.1 2994.00