DOW INC. DL-01 (2OY)
EUR 21.0
(-1.41%)
EUR 21.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 49.32 | 50.0 | 49.32 | 49.99 | 392.00 |
| 08 Sep, 2022 | 49.16 | 49.52 | 49.09 | 49.52 | 195.00 |
| 07 Sep, 2022 | 48.5 | 49.26 | 48.5 | 49.26 | 1524.00 |
| 06 Sep, 2022 | 49.82 | 49.82 | 49.42 | 49.48 | 47.00 |
| 05 Sep, 2022 | 49.42 | 49.88 | 49.42 | 49.88 | 54.00 |
| 02 Sep, 2022 | 50.0 | 50.44 | 49.26 | 50.16 | 2409.00 |
| 01 Sep, 2022 | 51.25 | 51.25 | 49.6 | 50.34 | 1055.00 |
| 31 Aug, 2022 | 51.65 | 51.65 | 50.9 | 51.05 | 6060.00 |
| 30 Aug, 2022 | 53.2 | 53.2 | 51.79 | 51.79 | 424.00 |
| 29 Aug, 2022 | 53.89 | 54.63 | 52.85 | 53.28 | 2219.00 |
2PP
3330
3ITN
2HRA
2INV
2M6