DOW INC. DL-01 (2OY)

EUR 21.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 55.18 55.85 55.18 55.85 220.00
25 Aug, 2022 55.06 55.21 55.06 55.21 219.00
24 Aug, 2022 56.02 56.02 55.11 55.11 405.00
23 Aug, 2022 55.36 55.49 54.9 55.48 18.33 Thousand
22 Aug, 2022 55.02 55.31 54.5 54.9 2168.00
19 Aug, 2022 54.42 55.07 54.42 55.07 4.00
18 Aug, 2022 54.35 55.12 54.35 55.12 190.00
17 Aug, 2022 55.0 55.01 54.33 54.35 826.00
16 Aug, 2022 54.85 54.85 54.79 54.85 420.00
15 Aug, 2022 55.35 55.35 54.01 54.01 1710.00