DOW INC. DL-01 (2OY)

EUR 21.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 54.2 54.29 53.71 54.29 337.00
11 Aug, 2022 52.79 53.69 52.61 53.6 2214.00
10 Aug, 2022 51.5 52.61 51.5 52.55 614.00
09 Aug, 2022 51.31 51.38 51.31 51.38 3.00
08 Aug, 2022 51.0 51.5 50.27 51.41 1261.00
05 Aug, 2022 50.3 50.44 50.0 50.44 500.00
04 Aug, 2022 51.08 51.08 50.4 50.48 806.00
03 Aug, 2022 51.15 51.15 50.67 50.95 342.00
02 Aug, 2022 50.67 51.21 50.61 51.21 937.00
01 Aug, 2022 52.37 52.37 50.94 50.94 2928.00