DOW INC. DL-01 (2OY)
EUR 21.0
(1.45%)
EUR 21.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 45.5 | 45.6 | 45.36 | 45.54 | 394.00 |
| 23 Sep, 2022 | 46.08 | 46.08 | 44.58 | 44.61 | 2854.00 |
| 22 Sep, 2022 | 45.8 | 45.95 | 45.63 | 45.92 | 702.00 |
| 21 Sep, 2022 | 46.83 | 47.12 | 46.44 | 46.79 | 176.00 |
| 20 Sep, 2022 | 46.84 | 46.84 | 45.85 | 45.85 | 208.00 |
| 19 Sep, 2022 | 46.82 | 46.82 | 45.87 | 46.24 | 1872.00 |
| 16 Sep, 2022 | 46.99 | 46.99 | 45.99 | 45.99 | 4723.00 |
| 15 Sep, 2022 | 47.5 | 47.5 | 47.0 | 47.17 | 706.00 |
| 14 Sep, 2022 | 48.5 | 48.5 | 46.55 | 46.75 | 2855.00 |
| 13 Sep, 2022 | 50.0 | 50.0 | 48.56 | 48.63 | 7712.00 |
2PP
3330
3ITN
2HRA
2INV
2M6