DOW INC. DL-01 (2OY)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 45.75 46.35 45.75 46.35 125.00
07 Oct, 2022 46.98 46.98 45.59 45.59 463.00
06 Oct, 2022 45.87 46.42 45.87 46.42 102.00
05 Oct, 2022 46.7 46.7 46.43 46.56 402.00
04 Oct, 2022 45.81 46.98 45.81 46.46 3005.00
03 Oct, 2022 45.4 46.37 44.76 46.37 2986.00
30 Sep, 2022 45.43 45.61 45.43 45.61 1.00
29 Sep, 2022 46.21 46.21 44.91 44.91 1789.00
28 Sep, 2022 45.55 45.7 45.55 45.62 850.00
27 Sep, 2022 45.69 45.75 45.57 45.57 752.00