DOW INC. DL-01 (2OY)
EUR 21.0
(1.45%)
EUR 21.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 49.71 | 49.85 | 49.45 | 49.78 | 270.00 |
| 07 Nov, 2022 | 49.6 | 49.75 | 49.01 | 49.01 | 1047.00 |
| 04 Nov, 2022 | 47.81 | 50.1 | 47.81 | 49.34 | 902.00 |
| 03 Nov, 2022 | 47.96 | 48.23 | 47.44 | 47.99 | 765.00 |
| 02 Nov, 2022 | 47.36 | 48.0 | 47.36 | 47.91 | 176.00 |
| 01 Nov, 2022 | 47.73 | 48.02 | 47.45 | 48.02 | 694.00 |
| 31 Oct, 2022 | 47.69 | 48.2 | 47.61 | 47.61 | 595.00 |
| 28 Oct, 2022 | 48.45 | 48.5 | 47.26 | 47.71 | 2107.00 |
| 27 Oct, 2022 | 47.8 | 48.4 | 47.8 | 48.4 | 322.00 |
| 26 Oct, 2022 | 47.83 | 48.0 | 47.02 | 47.96 | 1666.00 |
2PP
3330
3ITN
2HRA
2INV
2M6