DOW INC. DL-01 (2OY)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 49.21 50.1 49.18 50.05 898.00
21 Nov, 2022 48.47 48.89 48.03 48.04 3158.00
18 Nov, 2022 48.52 49.0 48.14 48.34 776.00
17 Nov, 2022 48.97 48.97 47.77 47.77 2145.00
16 Nov, 2022 50.09 50.09 48.55 48.71 190.00
15 Nov, 2022 50.83 51.21 50.25 50.25 663.00
14 Nov, 2022 51.5 51.79 51.03 51.03 250.00
11 Nov, 2022 49.22 51.35 48.75 51.12 4070.00
10 Nov, 2022 48.11 48.97 48.0 48.94 1389.00
09 Nov, 2022 49.55 49.55 48.11 48.11 142.00