DOW INC. DL-01 (2OY)

EUR 17.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 45.33 45.38 44.87 44.87 1545.00
25 Jul, 2019 47.18 47.2 45.53 46.31 264.00
24 Jul, 2019 46.99 47.34 46.79 47.16 705.00
23 Jul, 2019 45.25 46.34 45.25 46.34 854.00
22 Jul, 2019 45.71 45.81 45.2 45.33 718.00
19 Jul, 2019 45.82 46.37 45.79 45.84 983.00
18 Jul, 2019 45.8 46.28 45.48 46.0 1388.00
17 Jul, 2019 46.8 46.8 46.2 46.2 1774.00
16 Jul, 2019 45.0 47.0 45.0 46.6 1197.00
15 Jul, 2019 43.88 44.56 43.58 44.54 797.00