DOW INC. DL-01 (2OY)

EUR 18.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 43.28 43.61 43.17 43.33 617.00
24 Jun, 2019 42.28 42.86 42.08 42.86 774.00
21 Jun, 2019 43.02 43.51 43.01 43.48 1170.00
20 Jun, 2019 42.96 43.66 42.96 43.27 710.00
19 Jun, 2019 44.11 44.52 44.07 44.16 305.00
18 Jun, 2019 43.72 44.71 43.7 44.71 338.00
17 Jun, 2019 45.94 45.94 43.85 43.98 1003.00
14 Jun, 2019 46.22 46.85 45.88 45.88 1453.00
13 Jun, 2019 46.22 46.77 46.11 46.4 1310.00
12 Jun, 2019 45.67 46.34 45.2 46.34 982.00