DOW INC. DL-01 (2OY)

EUR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 41.87 41.96 41.08 41.11 1588.00
09 Aug, 2019 42.0 42.0 41.35 41.37 549.00
08 Aug, 2019 39.86 41.09 39.81 41.09 1153.00
07 Aug, 2019 39.46 39.72 39.29 39.32 848.00
06 Aug, 2019 39.24 40.43 39.13 39.13 1518.00
05 Aug, 2019 41.48 41.48 39.8 39.8 1459.00
02 Aug, 2019 42.45 42.5 41.96 42.5 1186.00
01 Aug, 2019 43.68 44.0 43.53 43.53 561.00
31 Jul, 2019 43.17 43.49 42.76 43.03 764.00
30 Jul, 2019 42.94 43.15 42.83 42.97 619.00