DOW INC. DL-01 (2OY)

EUR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 39.03 40.03 38.93 39.87 802.00
06 Sep, 2019 39.07 39.48 38.78 38.78 273.00
05 Sep, 2019 38.73 39.6 38.4 39.6 2108.00
04 Sep, 2019 38.05 38.47 37.91 38.28 680.00
03 Sep, 2019 38.61 38.61 37.59 37.59 1314.00
02 Sep, 2019 38.61 39.07 38.61 39.07 843.00
30 Aug, 2019 38.17 38.82 38.17 38.56 985.00
29 Aug, 2019 37.56 38.43 37.56 38.43 711.00
28 Aug, 2019 37.35 38.24 36.83 38.24 398.00
27 Aug, 2019 36.59 37.44 36.5 36.98 1739.00