DOW INC. DL-01 (2OY)

EUR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 36.45 37.13 36.2 37.09 1689.00
23 Aug, 2019 38.29 38.29 37.39 37.46 1647.00
22 Aug, 2019 39.25 39.4 37.98 38.34 2643.00
21 Aug, 2019 38.71 39.69 38.71 39.2 2325.00
20 Aug, 2019 40.94 40.97 39.12 39.15 1725.00
19 Aug, 2019 40.44 40.84 40.05 40.82 1285.00
16 Aug, 2019 38.88 39.31 38.66 39.19 1369.00
15 Aug, 2019 39.35 39.87 38.83 39.25 1484.00
14 Aug, 2019 41.71 41.71 40.01 40.01 542.00
13 Aug, 2019 40.49 42.2 40.27 41.8 1425.00