Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 51.2 51.2 51.2 51.2 375.00
02 Mar, 2000 46.0 46.0 46.0 46.0 220.00
01 Mar, 2000 49.32 49.32 49.32 49.32 60.00
28 Feb, 2000 45.7 45.7 45.7 45.7 400.00
25 Feb, 2000 48.3 48.3 48.3 48.3 81.00
23 Feb, 2000 48.0 48.0 48.0 48.0 159.00
22 Feb, 2000 48.97 48.97 48.97 48.97 80.00
21 Feb, 2000 47.5 47.5 47.5 47.5 180.00
18 Feb, 2000 47.0 47.0 47.0 47.0 99.00
17 Feb, 2000 46.99 46.99 46.99 46.99 25.00