Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2000 | 58.58 | 58.58 | 58.58 | 58.58 | 260.00 |
| 07 Apr, 2000 | 59.88 | 59.88 | 59.88 | 59.88 | 139.00 |
| 05 Apr, 2000 | 57.9 | 57.9 | 57.9 | 57.9 | 42.00 |
| 04 Apr, 2000 | 58.1 | 58.1 | 58.1 | 58.1 | 50.00 |
| 03 Apr, 2000 | 55.95 | 55.95 | 55.95 | 55.95 | 150.00 |
| 31 Mar, 2000 | 57.5 | 57.5 | 57.5 | 57.5 | 255.00 |
| 30 Mar, 2000 | 58.48 | 58.48 | 58.48 | 58.48 | 120.00 |
| 29 Mar, 2000 | 58.9 | 58.9 | 58.9 | 58.9 | 90.00 |
| 27 Mar, 2000 | 57.68 | 57.68 | 57.68 | 57.68 | 25.00 |
| 24 Mar, 2000 | 58.0 | 58.0 | 58.0 | 58.0 | 100.00 |
2OY
2PP
3330
2HQ
2HRA
2INV