Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 57.48 57.48 57.48 57.48 53.00
21 Mar, 2000 56.0 56.0 56.0 56.0 380.00
20 Mar, 2000 55.5 55.5 55.5 55.5 1110.00
17 Mar, 2000 55.75 55.75 55.75 55.75 300.00
16 Mar, 2000 48.7 48.7 48.7 48.7 150.00
15 Mar, 2000 48.0 48.0 48.0 48.0 50.00
14 Mar, 2000 52.88 52.88 52.88 52.88 11.00
10 Mar, 2000 53.0 53.0 53.0 53.0 145.00
08 Mar, 2000 52.38 52.38 52.38 52.38 70.00
07 Mar, 2000 54.0 54.0 54.0 54.0 300.00