Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2000 | 49.8 | 49.8 | 49.8 | 49.8 | 887.00 |
| 14 Feb, 2000 | 50.0 | 50.0 | 50.0 | 50.0 | 905.00 |
| 11 Feb, 2000 | 50.0 | 50.0 | 50.0 | 50.0 | 199.00 |
| 10 Feb, 2000 | 50.0 | 50.0 | 50.0 | 50.0 | 99.00 |
| 09 Feb, 2000 | 50.0 | 50.0 | 50.0 | 50.0 | 50.00 |
| 07 Feb, 2000 | 53.5 | 53.5 | 53.5 | 53.5 | 300.00 |
| 04 Feb, 2000 | 48.0 | 48.0 | 48.0 | 48.0 | 280.00 |
| 03 Feb, 2000 | 47.38 | 47.38 | 47.38 | 47.38 | 25.00 |
| 02 Feb, 2000 | 49.8 | 49.8 | 49.8 | 49.8 | 25.00 |
| 01 Feb, 2000 | 45.0 | 45.0 | 45.0 | 45.0 | 100.00 |
2OY
2PP
3330
2HQ
2HRA
2INV