Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 44.52 44.52 44.52 44.52 124.00
27 Jan, 2000 45.0 45.0 45.0 45.0 60.00
26 Jan, 2000 45.0 45.0 45.0 45.0 55.00
25 Jan, 2000 43.5 43.5 43.5 43.5 99.00
24 Jan, 2000 44.0 44.0 44.0 44.0 360.00
21 Jan, 2000 44.0 44.0 44.0 44.0 200.00
20 Jan, 2000 43.15 43.15 43.15 43.15 40.00
18 Jan, 2000 45.0 45.0 45.0 45.0 115.00
17 Jan, 2000 44.0 44.0 44.0 44.0 100.00
12 Jan, 2000 41.0 41.0 41.0 41.0 87.00