Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 41.0 41.0 41.0 41.0 148.00
10 Jan, 2000 42.5 42.5 42.5 42.5 1000.00
07 Jan, 2000 37.79 37.79 37.79 37.79 25.00
06 Jan, 2000 36.0 36.0 36.0 36.0 40.00
05 Jan, 2000 34.0 34.0 34.0 34.0 226.00
05 Oct, 1998 23.01 23.26 22.88 23.01 46.21 Thousand
07 Apr, 1997 13.8 13.93 13.8 13.8 14.08 Thousand
03 Apr, 1997 13.17 13.2 13.17 13.17 4720.00
02 Apr, 1997 13.27 13.27 13.1 13.27 7312.00
26 Mar, 1997 13.14 13.14 13.14 13.14 5280.00