Medtronic plc (2M6.DE)

EUR 73.9

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 74.81 74.81 73.55 74.02 433.00
22 Apr, 2025 71.86 71.86 71.26 71.3 43.00
17 Apr, 2025 73.71 73.71 72.3 72.97 2129.00
16 Apr, 2025 73.04 74.46 72.22 74.02 1078.00
15 Apr, 2025 74.87 74.87 73.66 73.99 1017.00
14 Apr, 2025 73.5 74.21 72.42 73.68 1703.00
11 Apr, 2025 73.14 73.14 71.61 72.04 528.00
10 Apr, 2025 78.3 78.3 74.43 74.89 2088.00
09 Apr, 2025 74.38 76.61 72.55 72.79 5154.00
08 Apr, 2025 77.63 79.64 75.91 76.76 2552.00