EUR 74.24
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 76.24 | 76.38 | 75.53 | 75.53 | 30.00 |
12 Jun, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 100.00 |
11 Jun, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 38.00 |
10 Jun, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 20.00 |
09 Jun, 2025 | 76.51 | 76.69 | 76.51 | 76.69 | 271.00 |
06 Jun, 2025 | 76.83 | 76.83 | 75.77 | 76.68 | 3035.00 |
05 Jun, 2025 | 74.96 | 76.15 | 74.64 | 76.15 | 354.00 |
04 Jun, 2025 | 75.26 | 75.6 | 74.6 | 75.0 | 859.00 |
03 Jun, 2025 | 73.3 | 74.96 | 73.0 | 74.96 | 558.00 |
02 Jun, 2025 | 72.77 | 73.24 | 72.15 | 72.72 | 2380.00 |
BLS
2PP
SUZLON
002162
CNH
300451