EUR 74.24
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 32.00 |
17 Jun, 2025 | 76.31 | 76.31 | 75.7 | 76.0 | 48.00 |
16 Jun, 2025 | 76.31 | 76.71 | 76.1 | 76.5 | 1083.00 |
13 Jun, 2025 | 76.31 | 77.09 | 76.2 | 76.54 | 1847.00 |
12 Jun, 2025 | 76.24 | 76.38 | 75.72 | 76.38 | 492.00 |
11 Jun, 2025 | 76.96 | 77.13 | 76.54 | 76.78 | 226.00 |
10 Jun, 2025 | 76.91 | 77.72 | 74.74 | 77.72 | 1810.00 |
09 Jun, 2025 | 76.51 | 76.67 | 75.99 | 76.67 | 513.00 |
06 Jun, 2025 | 76.83 | 76.83 | 75.77 | 76.68 | 3035.00 |
05 Jun, 2025 | 74.96 | 76.15 | 74.64 | 76.15 | 354.00 |
BLS
2PP
SUZLON
002162
CNH
300451