Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 87.8 | 88.48 | 87.31 | 87.34 | 1766.00 |
| 02 Dec, 2025 | 88.88 | 89.33 | 87.67 | 87.67 | 682.00 |
| 01 Dec, 2025 | 90.6 | 90.67 | 89.52 | 89.52 | 1290.00 |
| 28 Nov, 2025 | 90.52 | 91.23 | 90.34 | 90.51 | 2092.00 |
| 27 Nov, 2025 | 91.07 | 91.07 | 87.7 | 89.36 | 1554.00 |
| 26 Nov, 2025 | 90.99 | 91.5 | 88.84 | 91.27 | 2660.00 |
| 25 Nov, 2025 | 89.9 | 90.72 | 88.71 | 90.5 | 4621.00 |
| 24 Nov, 2025 | 88.27 | 89.2 | 87.37 | 89.2 | 761.00 |
| 21 Nov, 2025 | 86.8 | 87.73 | 86.26 | 87.73 | 332.00 |
| 20 Nov, 2025 | 87.03 | 87.64 | 86.62 | 86.64 | 1688.00 |
2OY
2PP
3330
2HQ
2HRA
2INV