H&R GmbH & Co. KGaA (2HRA.DE)
EUR 3.76
(0.53%)
EUR 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.55 | 3.56 | 3.48 | 3.56 | 31.35 Thousand |
| 18 Feb, 2025 | 3.63 | 3.67 | 3.51 | 3.6 | 3711.00 |
| 17 Feb, 2025 | 3.61 | 3.61 | 3.55 | 3.61 | 6176.00 |
| 14 Feb, 2025 | 3.52 | 3.57 | 3.44 | 3.47 | 14.45 Thousand |
| 13 Feb, 2025 | 3.5 | 3.56 | 3.5 | 3.51 | 9879.00 |
| 12 Feb, 2025 | 3.51 | 3.55 | 3.5 | 3.55 | 7328.00 |
| 11 Feb, 2025 | 3.65 | 3.65 | 3.41 | 3.41 | 8180.00 |
| 10 Feb, 2025 | 3.66 | 3.67 | 3.64 | 3.64 | 7153.00 |
| 07 Feb, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 11.81 Thousand |
| 06 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 11.81 Thousand |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E