H&R GmbH & Co. KGaA (2HRA)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 400.00 |
| 07 Oct, 2025 | 4.99 | 4.99 | 4.96 | 4.96 | 1900.00 |
| 06 Oct, 2025 | 4.9 | 4.96 | 4.9 | 4.96 | 1501.00 |
| 03 Oct, 2025 | 4.91 | 4.94 | 4.91 | 4.94 | 32.00 |
| 02 Oct, 2025 | 4.91 | 4.94 | 4.91 | 4.94 | 204.00 |
| 01 Oct, 2025 | 5.0 | 5.0 | 4.92 | 4.96 | 4575.00 |
| 30 Sep, 2025 | 4.98 | 4.98 | 4.96 | 4.96 | 9020.00 |
| 29 Sep, 2025 | 4.96 | 4.97 | 4.96 | 4.97 | 980.00 |
| 26 Sep, 2025 | 4.96 | 4.96 | 4.9 | 4.94 | 5200.00 |
| 25 Sep, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 736.00 |
2INV
2M6
2OY
2FE
2GB
2HQ